实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19432
23.65%
-
BANKLorenzo Protocol
$0.0284
21.37%
-
PARTIParticle Network
$0.0382
17.18%
-
CHIPUSD.AI
$0.05128
15.70%
-
IOSTIOST
$0.000864
13.98%
-
KATKatana
$0.00442
11.34%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.97
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02913
-13.07%
-
ETH以太坊
市值$2,840.49亿
0.46%
-
BNB币安币
市值$977.83亿
0.34%
-
XRPXRP (瑞波币)
市值$829.18亿
1.74%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.11%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.87%
-
HYPEHyperliquid
市值$174.20亿
3.10%
-
USDCUSDC
成交额$14.00亿
0.01%
-
BTC比特币
成交额$12.07亿
0.26%
-
ETH以太坊
成交额$3.93亿
0.46%
-
ZEC大零币
成交额$1.65亿
2.87%
-
USD1USD1
成交额$1.56亿
0.01%
-
SOLSolana
成交额$1.55亿
-0.11%
-
RLUSDRipple USD
成交额$1.38亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,291.82万
1.74%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02525 | $0.0263 | $0.02301 | $314.79万 | $2,504.51万 | -1.02% |
| 98 |
NOMNomina
|
$0.001631 | $0.0018 | $0.00153 | $308.63万 | $478.97万 | 6.39% |
| 99 |
SEISei
|
$0.05161 | $0.0536 | $0.05121 | $305.17万 | $3.52亿 | -0.62% |
| 100 |
OPOptimism
|
$0.11 | $0.1133 | $0.1087 | $303.31万 | $2.58亿 | -0.18% |
| 101 |
MARSCOINMarsCoin
|
$0.0649 | $0.0674 | $0.0621 | $289.33万 | $6,653.96万 | 1.57% |
| 102 |
CAKEPancakeSwap
|
$2.132 | $2.17 | $2.06 | $288.83万 | $6.77亿 | 3.45% |
| 103 |
WBTCWBTC
|
$79658.32 | $8.07万 | $7.94万 | $281.75万 | — | 0.17% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08992 | $0.09249 | $0.0882 | $268.01万 | $9.69亿 | 1.57% |
| 105 |
AVAAVA (Travala)
|
$0.3506 | $0.3953 | $0.323 | $266.03万 | $726.42万 | -10.56% |
| 106 |
JSTJUST
|
$0.13914 | $0.14277 | $0.13805 | $261.81万 | $11.11亿 | -1.75% |
| 107 |
MEGAMegaETH
|
$0.0455 | $0.04803 | $0.0447 | $259.90万 | $5,322.16万 | 0.07% |
| 108 |
ALTAltLayer
|
$0.00635 | $0.00694 | $0.00629 | $256.60万 | $474.37万 | -0.16% |
| 109 |
COMPCompound
|
$21.73 | $22.44 | $20.56 | $251.36万 | $2.23亿 | 3.87% |
| 110 |
METABMETAB
|
$633.59 | $662.18 | $613.99 | $250.09万 | — | -1.22% |
| 111 |
RLC云算宝
|
$0.5196 | $0.5641 | $0.5162 | $242.80万 | $4,619.99万 | -2.39% |
| 112 |
IOSTIOST
|
$0.000864 | $0.00087 | $0.000747 | $239.82万 | $2,819.67万 | 13.98% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.05523 | $0.05205 | $239.19万 | $5,450.38万 | 1.01% |
| 114 |
RAYRaydium
|
$1.7833 | $1.87 | $1.78 | $237.90万 | $4.93亿 | -1.26% |
| 115 |
PARTIParticle Network
|
$0.0382 | $0.039 | $0.0324 | $237.34万 | $894.80万 | 17.18% |
| 116 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $235.04万 | $4,456.24万 | -4.68% |
| 117 |
BAT注意力币
|
$0.1475 | $0.1539 | $0.1388 | $233.08万 | $2.23亿 | 0.00% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 120 |
INITInitia
|
$0.15235 | $0.16221 | $0.13706 | $230.70万 | $3,289.96万 | 6.63% |
| 121 |
MITOMitosis
|
$0.00846 | $0.0098 | $0.00833 | $230.63万 | $396.27万 | 1.08% |
| 122 |
TREETree
|
$0.0382 | $0.0387 | $0.0349 | $230.34万 | $591.05万 | 7.30% |
| 123 |
NIGHTMidnight
|
$0.03953 | $0.04135 | $0.03617 | $227.21万 | $6.58亿 | 9.05% |
| 124 |
RENDERRender
|
$1.687 | $1.77 | $1.67 | $223.84万 | $8.90亿 | -0.65% |
| 125 |
SKYSky
|
$0.06501 | $0.06968 | $0.06404 | $221.34万 | $15.85亿 | -3.90% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.43 | $216.99万 | $12.11亿 | 1.48% |
| 127 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.9 | $53.86 | $46.24 | $214.55万 | $191.18万 | -9.57% |
| 128 |
PENDLEPendle
|
$1.928 | $2.01 | $1.91 | $204.92万 | $3.41亿 | -0.57% |
| 129 |
HAEDALHaedal Protocol
|
$0.02196 | $0.02287 | $0.01981 | $203.09万 | $416.28万 | 10.57% |
| 130 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01903 | $0.01745 | $198.90万 | — | 1.09% |
| 131 |
ARArweave
|
$3.388 | $3.48 | $3.30 | $198.42万 | $2.24亿 | 0.50% |
| 132 |
WWormhole
|
$0.01224 | $0.01261 | $0.01163 | $193.38万 | $8,301.53万 | 4.44% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $192.86万 | $2.69亿 | 1.01% |
| 134 |
TThreshold Network
|
$0.0047 | $0.00505 | $0.00464 | $192.76万 | $5,345.54万 | -6.75% |
| 135 |
ALGOAlgorand
|
$0.1037 | $0.1064 | $0.1028 | $190.92万 | $9.57亿 | 0.29% |
| 136 |
REZRenzo
|
$0.004593 | $0.00485 | $0.004441 | $190.31万 | $4,314.73万 | -2.01% |
| 137 |
VET唯链
|
$0.00645 | $0.006775 | $0.00632 | $186.28万 | $5.64亿 | -2.77% |
| 138 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $186.07万 | $28.81亿 | 0.83% |
| 139 |
XECeCash
|
$0.00000693 | $0.00000739 | $0.00000674 | $179.99万 | $1.41亿 | 2.52% |
| 140 |
BREVBrevis
|
$0.0784 | $0.0916 | $0.077 | $179.89万 | $2,008.07万 | -7.44% |
| 141 |
FOGOFogo
|
$0.00326 | $0.00382 | $0.00321 | $179.00万 | $1,779.16万 | -12.37% |
| 142 |
JTOJito
|
$0.4272 | $0.4432 | $0.4117 | $178.79万 | $2.34亿 | 2.50% |
| 143 |
ATApro
|
$0.1316 | $0.1414 | $0.1248 | $176.38万 | $3,054.90万 | 3.54% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.76 | $162.76 | $155.73 | $176.22万 | $1,975.74万 | -0.97% |
相关站点
共 40 个
Aave - 币种排行
Bittensor - BTC行情
Plume - BTC行情
United Stables - 数字货币市值
Huma Finance - 币种排行
EUR - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 币种排行
Bubblemaps - 币种排行
Ondo - 币种排行
Huma Finance - BTC行情
Quant - 比特币
First Digital - 比特币行情
PHALA - 币种排行
Nomina - BTC行情
EUR - BTC行情
Synapse - 比特币
Sei - 币种排行
Starknet - 币种排行
Aerodrome - 比特币
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 币种排行
Lorenzo - BTC行情
莱特币 - 数字货币市值
Katana - 比特币行情
Tokamak - 比特币
Zama - 比特币行情
达世币 - 币种排行
瑞波币 - 以太坊ETH价格
DODO - 比特币行情
Solana - 加密货币行情
BEAMX - 数字货币市值