币安币

BNB · 美元计价

$700.05

≈ ￥4620.33

-0.51% (-$3.58)

更新于 2026-10-31 06:50:02

24H 最高

$722.08

24H 最低

$682.16

今日开盘

$703.63

24H 成交量

$2.80亿

流通市值

$919.99亿

24H 涨跌额

(-$3.58)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ANKRAnkr Network	$0.00383	$0.00384	$0.00328	$67.07万	$3,733.04万	0.26%
583	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
189	BANKLorenzo Protocol	$0.0262	$0.0271	$0.0252	$158.55万	$2,025.87万	0.00%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
633	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$14.49万	$4.94亿	0.00%
273	STXStacks	$0.2865	$0.2876	$0.268	$87.04万	$5.34亿	2.03%
345	BERABerachain	$0.1427	$0.1441	$0.13	$62.71万	$4,979.98万	2.37%
623	1000CAT1000CAT	$0.001607	$0.001633	$0.001538	$15.66万	—	-1.11%
547	MEMagic Eden	$0.05736	$0.05806	$0.05297	$27.18万	$3,635.60万	-0.93%
328	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
52	PARTIParticle Network	$0.05	$0.063	$0.0471	$1,377.23万	$1,142.53万	-15.68%
206	WIFdogwifhat	$0.1793	$0.1794	$0.1557	$144.47万	$1.74亿	5.91%
33	ONDOOndo	$0.4142	$0.418	$0.3611	$2,574.40万	$19.44亿	6.02%
2	ETH以太坊	$2237.97	$2,276.95	$2,174.08	$11.23亿	$2,719.59亿	-1.69%
204	1INCH1INCH	$0.0796	$0.0837	$0.0758	$145.72万	$1.10亿	-4.79%
55	BCH比特现金	$292.5	$297.80	$263.30	$1,297.99万	$58.85亿	5.10%
572	HIVEHive	$0.0474	$0.0477	$0.0441	$22.98万	$2,588.96万	1.94%
473	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	RIFRootstock Infrastructure Frame	$0.0663	$0.0685	$0.0649	$20.40万	$6,675.33万	-1.92%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.97万	—	-4.95%