VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.43万	$4,060.83万	-1.72%
489	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$712.00万	$1,991.38万	-4.55%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
187	STXStacks	$0.2997	$0.3079	$0.2955	$105.68万	$5.70亿	-1.38%
367	BERABerachain	$0.1506	$0.1547	$0.1486	$38.87万	$5,293.18万	-0.07%
596	1000CAT1000CAT	$0.001731	$0.001779	$0.00172	$12.07万	—	0.64%
510	MEMagic Eden	$0.06033	$0.06156	$0.05992	$18.54万	$3,758.57万	0.33%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$91.73万	$894.80万	0.52%
189	WIFdogwifhat	$0.181	$0.1834	$0.1786	$105.00万	$1.79亿	1.17%
47	ONDOOndo	$0.4174	$0.4247	$0.4116	$932.38万	$20.30亿	0.55%
3	ETH以太坊	$2338.44	$2,387.50	$2,323.20	$4.70亿	$2,863.32亿	-0.05%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.16万	$1.23亿	0.11%
36	BCH比特现金	$293.5	$304.80	$287.20	$1,248.99万	$57.80亿	1.80%
570	HIVEHive	$0.0485	$0.0492	$0.0481	$13.88万	$2,667.53万	-0.21%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
509	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$18.66万	$7,071.70万	1.28%
683	GPROBGPROB	$1.03	$1.07	$1.01	$3.36万	—	-0.96%