Pyth Network

PYTH · 美元计价

$0.06526

≈ ￥0.430716

2.93% ($0.00)

更新于 2026-10-31 07:40:02

24H 最高

$0.06572

24H 最低

$0.05843

今日开盘

$0.0634

24H 成交量

$855.99万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ANKRAnkr Network	$0.00381	$0.00383	$0.00328	$67.17万	$3,733.04万	0.26%
582	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
189	BANKLorenzo Protocol	$0.0263	$0.0271	$0.0252	$155.16万	$2,025.87万	0.77%
268	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$14.20万	$4.94亿	-0.01%
267	STXStacks	$0.2875	$0.2876	$0.268	$87.19万	$5.34亿	3.12%
343	BERABerachain	$0.1436	$0.1441	$0.13	$61.44万	$4,979.98万	3.61%
626	1000CAT1000CAT	$0.001626	$0.001633	$0.001538	$15.32万	—	0.43%
545	MEMagic Eden	$0.05774	$0.05806	$0.05297	$26.85万	$3,635.60万	1.10%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
53	PARTIParticle Network	$0.0508	$0.0626	$0.0471	$1,291.71万	$1,142.53万	-15.62%
206	WIFdogwifhat	$0.1793	$0.1799	$0.1557	$141.53万	$1.74亿	6.92%
35	ONDOOndo	$0.4175	$0.4182	$0.3611	$2,329.01万	$19.44亿	9.72%
2	ETH以太坊	$2246.84	$2,265.77	$2,174.08	$10.54亿	$2,719.59亿	-0.78%
198	1INCH1INCH	$0.0804	$0.0835	$0.0758	$145.54万	$1.10亿	-3.48%
55	BCH比特现金	$293.3	$297.80	$263.30	$1,219.96万	$58.85亿	6.77%
577	HIVEHive	$0.0475	$0.0477	$0.0441	$21.62万	$2,588.96万	3.04%
471	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRootstock Infrastructure Frame	$0.0662	$0.0685	$0.0649	$19.69万	$6,675.33万	-2.79%
688	GPROBGPROB	$0.96	$1.01	$0.92	$3.05万	—	-4.00%