OpenGradient

OPG · 美元计价

$0.121

≈ ￥0.7986

3.33% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1171

24H 成交量

$66.48万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.19万	$4,026.23万	1.99%
506	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$283.35万	-4.55%
80	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$464.79万	$2,121.24万	-16.72%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%
186	STXStacks	$0.3034	$0.3147	$0.2955	$114.58万	$5.64亿	0.10%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.64万	$5,280.16万	1.66%
622	1000CAT1000CAT	$0.00175	$0.001779	$0.001723	$10.72万	—	0.63%
544	MEMagic Eden	$0.06114	$0.06172	$0.05992	$17.04万	$3,738.91万	-0.03%
262	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%
194	WIFdogwifhat	$0.1847	$0.1885	$0.1786	$108.79万	$1.81亿	2.78%
48	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,076.42万	$20.38亿	1.15%
3	ETH以太坊	$2359.11	$2,391.55	$2,323.20	$4.12亿	$2,848.49亿	0.39%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
41	BCH比特现金	$289.2	$304.80	$282.40	$1,281.05万	$58.82亿	-0.76%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.59万	$2,660.16万	0.21%
379	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%