OG Fan Token

OG · 美元计价

$2.567

≈ ￥16.9422

0.23% ($0.01)

更新于 2026-10-28 15:50:02

24H 最高

$2.60

24H 最低

$2.54

今日开盘

$2.561

24H 成交量

$14.77万

流通市值

$1,259.04万

24H 涨跌额

($0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.32万	$4,060.83万	-0.49%
492	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
53	BANKLorenzo Protocol	$0.0291	$0.0336	$0.0266	$787.52万	$1,991.38万	3.93%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
203	STXStacks	$0.3012	$0.3079	$0.2967	$92.03万	$5.70亿	-0.63%
358	BERABerachain	$0.1523	$0.1547	$0.145	$40.27万	$5,293.18万	1.20%
646	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.60万	—	3.41%
370	MEMagic Eden	$0.06114	$0.06156	$0.05845	$38.14万	$3,758.57万	1.36%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
166	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$128.47万	$894.80万	0.26%
159	WIFdogwifhat	$0.1816	$0.1834	$0.1762	$133.49万	$1.79亿	0.61%
65	ONDOOndo	$0.4173	$0.4232	$0.4032	$630.45万	$20.30亿	1.56%
3	ETH以太坊	$2356.85	$2,369.26	$2,297.44	$4.79亿	$2,863.32亿	1.64%
522	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.34万	$1.23亿	2.53%
36	BCH比特现金	$297.2	$299.80	$279.70	$1,129.09万	$57.80亿	5.39%
534	HIVEHive	$0.0489	$0.0491	$0.0471	$17.63万	$2,667.53万	2.73%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
480	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0677	$21.97万	$7,071.70万	2.91%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.60万	—	0.98%