NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.57

≈ ￥1350.16

-2.22% (-$4.64)

更新于 2026-10-31 12:25:05

24H 最高

$209.88

24H 最低

$201.26

今日开盘

$209.21

24H 成交量

$1,990.01万

流通市值

$4,418.45万

24H 涨跌额

(-$4.64)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	ANKRAnkr Network	$0.00381	$0.00386	$0.00346	$31.78万	$3,733.04万	9.80%
555	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
190	BANKLorenzo Protocol	$0.0262	$0.027	$0.0257	$110.25万	$2,025.87万	-1.50%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$7.29万	$4.94亿	-0.03%
224	STXStacks	$0.3013	$0.3038	$0.2775	$88.73万	$5.34亿	6.62%
427	BERABerachain	$0.141	$0.1445	$0.1356	$36.08万	$4,979.98万	2.25%
637	1000CAT1000CAT	$0.001626	$0.001635	$0.001578	$11.22万	—	1.37%
575	MEMagic Eden	$0.05735	$0.05866	$0.05568	$18.22万	$3,635.60万	3.00%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
58	PARTIParticle Network	$0.0484	$0.0586	$0.0463	$883.70万	$1,142.53万	-14.03%
242	WIFdogwifhat	$0.1762	$0.1799	$0.1689	$81.41万	$1.74亿	4.14%
31	ONDOOndo	$0.4085	$0.4242	$0.386	$2,109.84万	$19.44亿	4.88%
2	ETH以太坊	$2241.24	$2,262.49	$2,208.40	$7.01亿	$2,719.59亿	-0.02%
321	1INCH1INCH	$0.0796	$0.0809	$0.0778	$53.97万	$1.10亿	1.79%
57	BCH比特现金	$290.3	$297.90	$278.70	$890.79万	$58.85亿	1.97%
600	HIVEHive	$0.0473	$0.048	$0.0458	$15.53万	$2,588.96万	3.28%
410	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	RIFRootstock Infrastructure Frame	$0.0654	$0.0685	$0.0649	$11.58万	$6,675.33万	-3.68%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.76万	—	-3.03%