LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-31 14:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ANKRAnkr Network	$0.00383	$0.00386	$0.00352	$28.19万	$3,733.04万	8.19%
546	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$260.66万	-4.55%
195	BANKLorenzo Protocol	$0.026	$0.0268	$0.0257	$100.83万	$2,025.87万	-0.38%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.24万	$4.94亿	-0.06%
205	STXStacks	$0.3037	$0.3043	$0.2775	$92.87万	$5.34亿	8.31%
458	BERABerachain	$0.14	$0.1445	$0.1356	$31.00万	$4,979.98万	1.74%
639	1000CAT1000CAT	$0.001619	$0.001635	$0.001578	$10.86万	—	0.37%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$638.42万	-0.78%
57	PARTIParticle Network	$0.0488	$0.0581	$0.0463	$809.51万	$1,142.53万	-10.95%
243	WIFdogwifhat	$0.1755	$0.1799	$0.1699	$77.68万	$1.74亿	2.39%
28	ONDOOndo	$0.4139	$0.4242	$0.386	$2,136.37万	$19.44亿	5.80%
2	ETH以太坊	$2245.79	$2,262.49	$2,208.40	$6.51亿	$2,719.59亿	0.24%
360	1INCH1INCH	$0.0795	$0.0809	$0.0778	$44.43万	$1.10亿	0.89%
55	BCH比特现金	$290	$297.90	$278.70	$847.38万	$58.85亿	2.26%
613	HIVEHive	$0.0471	$0.048	$0.0462	$13.59万	$2,588.96万	1.95%
404	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	RIFRootstock Infrastructure Frame	$0.065	$0.0681	$0.0646	$12.58万	$6,675.33万	-3.85%
689	GPROBGPROB	$0.96	$1.01	$0.92	$2.75万	—	-4.00%