SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

2.74% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002958

24H 成交量

$14.02万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.01万	$4,060.83万	1.51%
494	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$290.66万	-4.55%
57	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$754.58万	$1,991.38万	6.52%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
224	STXStacks	$0.3053	$0.3079	$0.2968	$82.54万	$5.70亿	2.86%
389	BERABerachain	$0.1524	$0.1547	$0.146	$36.45万	$5,293.18万	4.38%
646	1000CAT1000CAT	$0.00176	$0.001768	$0.001674	$7.58万	—	5.14%
370	MEMagic Eden	$0.06133	$0.06156	$0.05845	$38.36万	$3,758.57万	3.65%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
159	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$137.84万	$894.80万	0.26%
163	WIFdogwifhat	$0.1828	$0.1834	$0.1762	$133.14万	$1.79亿	3.22%
62	ONDOOndo	$0.4212	$0.4232	$0.4032	$648.86万	$20.30亿	4.44%
3	ETH以太坊	$2370.82	$2,387.50	$2,298.94	$4.95亿	$2,863.32亿	3.11%
536	1INCH1INCH	$0.0894	$0.0897	$0.0865	$16.48万	$1.23亿	3.35%
34	BCH比特现金	$301.8	$304.80	$279.70	$1,257.16万	$57.80亿	7.71%
540	HIVEHive	$0.049	$0.0492	$0.0472	$16.28万	$2,667.53万	3.81%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
484	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.89万	$7,071.70万	3.98%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	1.96%